Adyen - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Accenture 278.72 1.99 0.72% -15.47% 2025-07-29
Amadeus IT 71.36 -0.10 -0.14% 18.11% 2025-07-29
ASM International NV 442.90 -4.50 -1.01% -26.99% 2025-07-29
ASML Holding 623.00 -5.30 -0.84% -22.68% 2025-07-29
Atos 28.17 -0.54 -1.86% -99.72% 2025-07-29
American Express 308.52 -2.22 -0.71% 21.87% 2025-07-29
Cap Gemini 134.00 -1.00 -0.74% -27.49% 2025-07-29
CME 274.62 0.50 0.18% 39.25% 2025-07-29
Cognizant Technology Solutions 74.91 -0.51 -0.68% -1.43% 2025-07-29
Dassault Systemes 29.68 0 0% -13.65% 2025-07-29
Ericsson 74.20 2.70 3.78% 1.09% 2025-07-29
Experian 3,963.00 -19.00 -0.48% 9.11% 2025-07-29
Fidelity National Information Services 81.68 -0.15 -0.18% 6.30% 2025-07-29
Fiserv 142.25 2.31 1.65% -12.79% 2025-07-29
Corpay 331.09 -2.37 -0.71% 12.77% 2025-07-29
Global Payments 84.22 -0.49 -0.58% -17.01% 2025-07-29
Hexagon AB 110.50 -0.70 -0.63% 2.55% 2025-07-29
Intercontinental Exchange 184.71 1.92 1.05% 21.94% 2025-07-29
Infineon 35.48 0.49 1.39% 12.28% 2025-07-29
Jack Henry Associates 175.33 -0.05 -0.03% 1.69% 2025-07-29
Mastercard 563.46 -4.82 -0.85% 25.62% 2025-07-29
NASDAQ 95.56 0.42 0.44% 40.65% 2025-07-29
Nokia 3.59 -0.07 -1.83% -1.56% 2025-07-29
PayPal 71.36 -6.86 -8.77% 11.52% 2025-07-29
SAP 248.45 4.40 1.80% 29.39% 2025-07-29
The Sage Group 1,257.50 -5.50 -0.44% 17.41% 2025-07-29
Block 78.14 -2.43 -3.02% 30.04% 2025-07-29
Visa 351.93 -3.54 -1.00% 33.56% 2025-07-29
WEX 172.61 -3.34 -1.90% -7.51% 2025-07-29
WorldLine 3.57 -0.16 -4.21% -65.56% 2025-07-29
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28

Fiyat Gün Yıl Tarih
NL25 910 1.95 0.21% 0.22% 2025-07-29
EU100 1599 10.32 0.65% 8.50% 2025-07-29
EU600 551 1.82 0.33% 7.10% 2025-07-29